| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1753698060 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753698120 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753698180 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753705440 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753705920 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1753705980 | 15.18 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1753720320 | 15.17 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1753720920 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753732380 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1753732500 | 15.19 | 15.19 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1753802460 | 15.17 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1753804260 | 15.19 | 15.19 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1753805700 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1753805760 | 15.19 | 15.19 | 15.16 | 15.17 | Edit Delete |
| 2631 | 1753806360 | 15.19 | 15.19 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1753806540 | 15.19 | 15.19 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1753806780 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753808040 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1753960260 | 15.17 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1753970700 | 15.18 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1755003300 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755005640 | 15.19 | 15.19 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1755008580 | 15.18 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1755009000 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1755009060 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1755009180 | 15.15 | 15.19 | 15.15 | 15.19 | Edit Delete |
| 2631 | 1755009600 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1755174840 | 15.11 | 15.19 | 15.11 | 15.19 | Edit Delete |
| 2631 | 1755176460 | 15.17 | 15.19 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1755176580 | 15.14 | 15.19 | 15.14 | 15.19 | Edit Delete |
| 2631 | 1755177000 | 15.16 | 15.19 | 15.16 | 15.19 | Edit Delete |
| 2631 | 1755186180 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755186360 | 15.19 | 15.19 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1755530700 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1755530760 | 15.19 | 15.19 | 15.17 | 15.18 | Edit Delete |
| 2631 | 1755531660 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755531780 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755532320 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755533940 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1755537240 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755537300 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755537660 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1755538740 | 15.17 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1755540540 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1755540780 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755541800 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755591060 | 15.17 | 15.19 | 15.16 | 15.19 | Edit Delete |
| 2631 | 1755591240 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755591300 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1755591360 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |