| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1755591420 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755591540 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755591600 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1755614940 | 15.18 | 15.19 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1756117860 | 15.16 | 15.19 | 15.16 | 15.19 | Edit Delete |
| 2631 | 1756117920 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1756117980 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1756118160 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1756119540 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1756119720 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1756125060 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1756216740 | 15.19 | 15.19 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1756312080 | 15.19 | 15.19 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1757058180 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1757058240 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757058300 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1757060100 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757061060 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757061180 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757061240 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757061540 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1757061780 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757061840 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757069340 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757069400 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757069460 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757069760 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757069820 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757069880 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757070000 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757070900 | 15.16 | 15.19 | 15.16 | 15.19 | Edit Delete |
| 2631 | 1757071080 | 15.19 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1757071260 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757071320 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1757071440 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757071500 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757071560 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757072280 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757076060 | 15.14 | 15.19 | 15.14 | 15.19 | Edit Delete |
| 2631 | 1757076120 | 15.18 | 15.19 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1757081340 | 15.19 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1757102640 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1757102880 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1757103120 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757342220 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1757346660 | 15.17 | 15.19 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1757347620 | 15.19 | 15.19 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1757347680 | 15.18 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1757347800 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1757347980 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |