| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1757352240 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757362020 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1757405400 | 15.19 | 15.19 | 15.17 | 15.18 | Edit Delete |
| 2631 | 1757405700 | 15.16 | 15.19 | 15.16 | 15.18 | Edit Delete |
| 2631 | 1757405880 | 15.18 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1757407200 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757407260 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757407440 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757408460 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757409300 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1757409540 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757409600 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757409660 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1757409720 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757410200 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757410260 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757410320 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757410500 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757410560 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757410620 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757410680 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757410740 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757410800 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757410860 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757410980 | 15.19 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1757411040 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757417880 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757418000 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757418060 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757418120 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1757418480 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757419140 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757419440 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757419560 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757419800 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757420100 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1757420280 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757420400 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1757420520 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757421540 | 15.19 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1757421600 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1757422020 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757422200 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757422320 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757422860 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757422920 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1757437260 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1757438400 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1757442840 | 15.19 | 15.19 | 15.17 | 15.18 | Edit Delete |
| 2631 | 1757443140 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |