| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1757445120 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1757445300 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1757446800 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757447040 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1757448120 | 15.16 | 15.19 | 15.16 | 15.19 | Edit Delete |
| 2631 | 1757448240 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1757494020 | 15.17 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1757495580 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1757495640 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1757496300 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757496420 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1757496480 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757496660 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757496900 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757528760 | 15.17 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1757530320 | 15.19 | 15.19 | 15.17 | 15.18 | Edit Delete |
| 2631 | 1757530380 | 15.19 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1757530440 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1757575020 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757575320 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1757575500 | 15.17 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1757577000 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757577120 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757577180 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757577240 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757577420 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757577480 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1757579760 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757582220 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757582400 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757582760 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1757582820 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757582880 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757582940 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757585040 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757924580 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757924700 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757924760 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757925900 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757925960 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757926020 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757926680 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757926800 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757927280 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757927340 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757928360 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757928420 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757945040 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1757945100 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1757945700 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |