| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1786373640 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786373700 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1786373880 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786375080 | 15.14 | 15.19 | 15.14 | 15.19 | Edit Delete |
| 2631 | 1786376700 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786376760 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1786538160 | 15.17 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1786538220 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786989000 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786989060 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786989180 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786989360 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786989480 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1786991880 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786991940 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786992120 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786993080 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786993140 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786993500 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786993560 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786994280 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786994340 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786996080 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786996620 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1786996860 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1786996980 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786997280 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786997340 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786997400 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1786997520 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786997580 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786997640 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786997700 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786997760 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786997820 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786997880 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786997940 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786998000 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786998060 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786998120 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786998180 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786998240 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786998300 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786998360 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786998420 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786998480 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786998540 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786998600 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786998660 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786998720 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |