| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1786998780 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786998840 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786998900 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786998960 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786999020 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786999080 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786999140 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786999200 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786999260 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786999320 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786999380 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786999440 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786999500 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786999560 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786999620 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786999680 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786999740 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786999800 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786999860 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786999920 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1786999980 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787000040 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787000100 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787000160 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787000220 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787000280 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787000340 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787150820 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787151180 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1787153400 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787153460 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787153520 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787154480 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787155080 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787157960 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787158020 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787158080 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787159340 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1787159880 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787161980 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787162040 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787163420 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787214180 | 15.17 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1787214300 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787215440 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1787216580 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787218380 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1787219100 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787219160 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787219220 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |