| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787220420 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787224260 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787224560 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1787224680 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787340360 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787340480 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787340600 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1787340720 | 15.17 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1787342160 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788167400 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788167580 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788167640 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1788167820 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788169260 | 15.19 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1788169380 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1788169560 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788169620 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788175560 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788175620 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788175680 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788175740 | 15.18 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1788188160 | 15.19 | 15.19 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1788189360 | 15.17 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1788189660 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1788190200 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1788190320 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1788190440 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1788190620 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1788190740 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788190800 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1788190920 | 15.18 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1788192780 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788192900 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1788193200 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788193680 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788193860 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788193920 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788194580 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1788194640 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788194760 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788197280 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788197580 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788197640 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1788201660 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788201780 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788373140 | 15.16 | 15.19 | 15.16 | 15.19 | Edit Delete |
| 2631 | 1788375780 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1788375900 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1788376860 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1788377160 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |