| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788377280 | 15.17 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1788377340 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1788422280 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788422340 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788422940 | 15.12 | 15.19 | 15.12 | 15.19 | Edit Delete |
| 2631 | 1788423120 | 15.17 | 15.19 | 15.17 | 15.18 | Edit Delete |
| 2631 | 1788423180 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1788423240 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1788423300 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1788424200 | 15.16 | 15.19 | 15.16 | 15.18 | Edit Delete |
| 2631 | 1788424740 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1788424860 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1788424980 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788425220 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788426840 | 15.19 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1788426900 | 15.18 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1788426960 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788427020 | 15.18 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1788427140 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1788427200 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1790182560 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1790192880 | 15.16 | 15.19 | 15.16 | 15.19 | Edit Delete |
| 2631 | 1790193660 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1790193720 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1790334540 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1790339520 | 15.15 | 15.19 | 15.15 | 15.18 | Edit Delete |
| 2631 | 1790340120 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1790340480 | 15.14 | 15.19 | 15.14 | 15.19 | Edit Delete |
| 2631 | 1790341680 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1790343240 | 15.19 | 15.19 | 15.15 | 15.16 | Edit Delete |
| 2631 | 1790344200 | 15.19 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1790344260 | 15.18 | 15.19 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1791302280 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791302820 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1791302940 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1791307320 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1791393660 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791393720 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791535680 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791535980 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791536100 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791536160 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791538080 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1791538260 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791538320 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791538380 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791538560 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791538620 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791538800 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791538860 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |