| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791538920 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791545880 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791545940 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791546000 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791546060 | 15.17 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1791546120 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791546180 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791546360 | 15.18 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1791547860 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791548040 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1791548100 | 15.18 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1791548220 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1791548280 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1791549720 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791550740 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1791551100 | 15.19 | 15.19 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1791553740 | 15.19 | 15.19 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1791817560 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791818520 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1791818760 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791818820 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1791818880 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791819000 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791819240 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791819300 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791822180 | 15.17 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1791825660 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791826860 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791826980 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791827040 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791827100 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791827220 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791827280 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791827340 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791827460 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791827520 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1791828000 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791828060 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791828120 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791828180 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791828240 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791828300 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791898800 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791898980 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791899100 | 15.18 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1791899160 | 15.17 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1791899340 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791899460 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1791899580 | 15.17 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1791899640 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |