| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791962400 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791965340 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791966300 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791966360 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791966540 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791967020 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791967080 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791967200 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791968640 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1791968700 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791968760 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1791968940 | 15.17 | 15.19 | 15.17 | 15.19 | Edit Delete |
| 2631 | 1791969000 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791969060 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791969420 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1791969720 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791970740 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791970860 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791970920 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791970980 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791971040 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1791971100 | 15.18 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1791971160 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791971220 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791971280 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791971520 | 15.19 | 15.19 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1791971580 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791971640 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791971700 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791971820 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1791971940 | 15.19 | 15.19 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1738936080 | 15.16 | 15.18 | 15.13 | 15.16 | Edit Delete |
| 2631 | 1738942680 | 15.16 | 15.18 | 15.15 | 15.18 | Edit Delete |
| 2631 | 1739477160 | 15.18 | 15.18 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1739477460 | 15.16 | 15.18 | 15.16 | 15.18 | Edit Delete |
| 2631 | 1739479140 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1739479200 | 15.17 | 15.18 | 15.17 | 15.18 | Edit Delete |
| 2631 | 1739479740 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1739479800 | 15.17 | 15.18 | 15.17 | 15.18 | Edit Delete |
| 2631 | 1739523120 | 15.17 | 15.18 | 15.17 | 15.18 | Edit Delete |
| 2631 | 1739526660 | 15.18 | 15.18 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1739526720 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1739539920 | 15.18 | 15.18 | 15.17 | 15.18 | Edit Delete |
| 2631 | 1739540820 | 15.17 | 15.18 | 15.17 | 15.18 | Edit Delete |
| 2631 | 1739958780 | 15.17 | 15.18 | 15.16 | 15.18 | Edit Delete |
| 2631 | 1739994900 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1739994960 | 15.17 | 15.18 | 15.17 | 15.18 | Edit Delete |
| 2631 | 1739995260 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1739995320 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1739995560 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |