Query

storage.sqlite — index_minute_data 347549 rows, showing page 6263

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1753695660 15.18 15.18 15.18 15.18 Edit Delete
2631 1753695720 15.18 15.18 15.18 15.18 Edit Delete
2631 1753695900 15.18 15.18 15.18 15.18 Edit Delete
2631 1753696080 15.18 15.18 15.18 15.18 Edit Delete
2631 1753705500 15.18 15.18 15.17 15.17 Edit Delete
2631 1753708020 15.18 15.18 15.17 15.18 Edit Delete
2631 1753708080 15.17 15.18 15.17 15.18 Edit Delete
2631 1753708140 15.18 15.18 15.18 15.18 Edit Delete
2631 1753716960 15.18 15.18 15.16 15.16 Edit Delete
2631 1753802400 15.18 15.18 15.16 15.16 Edit Delete
2631 1753804320 15.17 15.18 15.15 15.18 Edit Delete
2631 1753804920 15.15 15.18 15.15 15.17 Edit Delete
2631 1753805100 15.18 15.18 15.16 15.16 Edit Delete
2631 1753805160 15.17 15.18 15.17 15.18 Edit Delete
2631 1753805820 15.18 15.18 15.17 15.17 Edit Delete
2631 1753806120 15.18 15.18 15.17 15.17 Edit Delete
2631 1753806180 15.18 15.18 15.16 15.16 Edit Delete
2631 1753806300 15.18 15.18 15.18 15.18 Edit Delete
2631 1753808100 15.18 15.18 15.16 15.16 Edit Delete
2631 1753969980 15.18 15.18 15.16 15.16 Edit Delete
2631 1755009780 15.18 15.18 15.14 15.14 Edit Delete
2631 1755176640 15.18 15.18 15.17 15.18 Edit Delete
2631 1755176820 15.17 15.18 15.17 15.18 Edit Delete
2631 1755176940 15.18 15.18 15.17 15.17 Edit Delete
2631 1755177060 15.18 15.18 15.14 15.14 Edit Delete
2631 1755178440 15.17 15.18 15.06 15.06 Edit Delete
2631 1755185280 15.18 15.18 15.14 15.14 Edit Delete
2631 1755186120 15.17 15.18 15.14 15.18 Edit Delete
2631 1755186240 15.18 15.18 15.17 15.17 Edit Delete
2631 1755188280 15.18 15.18 15.15 15.15 Edit Delete
2631 1755188880 15.16 15.18 15.16 15.18 Edit Delete
2631 1755189000 15.17 15.18 15.15 15.18 Edit Delete
2631 1755189840 15.17 15.18 15.17 15.17 Edit Delete
2631 1755288600 15.17 15.18 15.17 15.18 Edit Delete
2631 1755530520 15.18 15.18 15.17 15.17 Edit Delete
2631 1755530880 15.17 15.18 15.17 15.18 Edit Delete
2631 1755531600 15.18 15.18 15.18 15.18 Edit Delete
2631 1755531840 15.18 15.18 15.18 15.18 Edit Delete
2631 1755531960 15.18 15.18 15.17 15.17 Edit Delete
2631 1755532260 15.17 15.18 15.17 15.18 Edit Delete
2631 1755534840 15.17 15.18 15.17 15.18 Edit Delete
2631 1755537360 15.18 15.18 15.18 15.18 Edit Delete
2631 1755537480 15.18 15.18 15.17 15.17 Edit Delete
2631 1755537600 15.18 15.18 15.18 15.18 Edit Delete
2631 1755537900 15.18 15.18 15.16 15.16 Edit Delete
2631 1755540720 15.17 15.18 15.17 15.18 Edit Delete
2631 1755541500 15.18 15.18 15.18 15.18 Edit Delete
2631 1755541560 15.18 15.18 15.18 15.18 Edit Delete
2631 1755541620 15.18 15.18 15.18 15.18 Edit Delete
2631 1755541860 15.18 15.18 15.18 15.18 Edit Delete