Query

storage.sqlite — index_minute_data 347549 rows, showing page 6269

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1767611700 15.18 15.18 15.18 15.18 Edit Delete
2631 1767611760 15.18 15.18 15.18 15.18 Edit Delete
2631 1767611820 15.18 15.18 15.18 15.18 Edit Delete
2631 1767611880 15.18 15.18 15.18 15.18 Edit Delete
2631 1767611940 15.18 15.18 15.18 15.18 Edit Delete
2631 1767612060 15.18 15.18 15.17 15.17 Edit Delete
2631 1767612720 15.18 15.18 15.17 15.18 Edit Delete
2631 1767612840 15.18 15.18 15.17 15.18 Edit Delete
2631 1767613200 15.18 15.18 15.17 15.17 Edit Delete
2631 1767613500 15.18 15.18 15.18 15.18 Edit Delete
2631 1767613620 15.18 15.18 15.18 15.18 Edit Delete
2631 1767614640 15.17 15.18 15.17 15.18 Edit Delete
2631 1767615960 15.18 15.18 15.18 15.18 Edit Delete
2631 1767616080 15.18 15.18 15.18 15.18 Edit Delete
2631 1767616320 15.18 15.18 15.18 15.18 Edit Delete
2631 1767616920 15.18 15.18 15.18 15.18 Edit Delete
2631 1767617160 15.18 15.18 15.18 15.18 Edit Delete
2631 1767618240 15.16 15.18 15.16 15.18 Edit Delete
2631 1767618300 15.17 15.18 15.17 15.18 Edit Delete
2631 1767618660 15.18 15.18 15.17 15.18 Edit Delete
2631 1767618840 15.17 15.18 15.17 15.18 Edit Delete
2631 1767620280 15.18 15.18 15.18 15.18 Edit Delete
2631 1767798300 15.17 15.18 15.16 15.16 Edit Delete
2631 1767798660 15.18 15.18 15.17 15.17 Edit Delete
2631 1767798780 15.16 15.18 15.15 15.17 Edit Delete
2631 1767798840 15.18 15.18 15.17 15.18 Edit Delete
2631 1767816780 15.12 15.18 15.12 15.16 Edit Delete
2631 1767817200 15.14 15.18 15.14 15.18 Edit Delete
2631 1767817260 15.17 15.18 15.17 15.18 Edit Delete
2631 1767894660 15.18 15.18 15.17 15.18 Edit Delete
2631 1767966600 15.18 15.18 15.17 15.17 Edit Delete
2631 1767967980 15.18 15.18 15.17 15.17 Edit Delete
2631 1767968040 15.18 15.18 15.18 15.18 Edit Delete
2631 1767969000 15.18 15.18 15.18 15.18 Edit Delete
2631 1767973560 15.17 15.18 15.17 15.18 Edit Delete
2631 1768238040 15.18 15.18 15.18 15.18 Edit Delete
2631 1768238640 15.18 15.18 15.18 15.18 Edit Delete
2631 1768315080 15.13 15.18 15.13 15.18 Edit Delete
2631 1783712400 15.18 15.18 15.18 15.18 Edit Delete
2631 1786042980 15.18 15.18 15.18 15.18 Edit Delete
2631 1786043700 15.17 15.18 15.17 15.18 Edit Delete
2631 1786043760 15.17 15.18 15.17 15.17 Edit Delete
2631 1786043880 15.18 15.18 15.18 15.18 Edit Delete
2631 1786043940 15.18 15.18 15.18 15.18 Edit Delete
2631 1786044180 15.18 15.18 15.18 15.18 Edit Delete
2631 1786103160 15.18 15.18 15.18 15.18 Edit Delete
2631 1786103220 15.18 15.18 15.18 15.18 Edit Delete
2631 1786103340 15.18 15.18 15.17 15.17 Edit Delete
2631 1786103520 15.18 15.18 15.18 15.18 Edit Delete
2631 1786103700 15.18 15.18 15.17 15.18 Edit Delete