Query

storage.sqlite — index_minute_data 347549 rows, showing page 6272

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1788375960 15.18 15.18 15.18 15.18 Edit Delete
2631 1788376020 15.18 15.18 15.18 15.18 Edit Delete
2631 1788376080 15.18 15.18 15.18 15.18 Edit Delete
2631 1788376560 15.17 15.18 15.16 15.16 Edit Delete
2631 1788376680 15.17 15.18 15.17 15.18 Edit Delete
2631 1788377040 15.16 15.18 15.16 15.18 Edit Delete
2631 1788377100 15.17 15.18 15.17 15.18 Edit Delete
2631 1788377220 15.17 15.18 15.17 15.18 Edit Delete
2631 1788421200 15.17 15.18 15.17 15.17 Edit Delete
2631 1788421500 15.17 15.18 15.17 15.18 Edit Delete
2631 1788423600 15.18 15.18 15.18 15.18 Edit Delete
2631 1788423720 15.16 15.18 15.16 15.18 Edit Delete
2631 1788423780 15.17 15.18 15.17 15.18 Edit Delete
2631 1788423840 15.17 15.18 15.17 15.18 Edit Delete
2631 1788423900 15.17 15.18 15.17 15.18 Edit Delete
2631 1788424020 15.18 15.18 15.15 15.15 Edit Delete
2631 1788424080 15.17 15.18 15.17 15.18 Edit Delete
2631 1788424260 15.16 15.18 15.16 15.17 Edit Delete
2631 1788424320 15.18 15.18 15.17 15.18 Edit Delete
2631 1788424380 15.17 15.18 15.17 15.18 Edit Delete
2631 1788424440 15.17 15.18 15.17 15.18 Edit Delete
2631 1788424500 15.18 15.18 15.18 15.18 Edit Delete
2631 1788424560 15.17 15.18 15.17 15.18 Edit Delete
2631 1788424620 15.17 15.18 15.17 15.18 Edit Delete
2631 1788424920 15.18 15.18 15.18 15.18 Edit Delete
2631 1788427080 15.18 15.18 15.18 15.18 Edit Delete
2631 1789718940 15.16 15.18 15.16 15.18 Edit Delete
2631 1789723200 15.18 15.18 15.18 15.18 Edit Delete
2631 1789723260 15.18 15.18 15.18 15.18 Edit Delete
2631 1789723320 15.18 15.18 15.18 15.18 Edit Delete
2631 1789723380 15.18 15.18 15.18 15.18 Edit Delete
2631 1789723440 15.17 15.18 15.17 15.18 Edit Delete
2631 1789723500 15.18 15.18 15.18 15.18 Edit Delete
2631 1789755600 15.18 15.18 15.18 15.18 Edit Delete
2631 1790182500 15.18 15.18 15.18 15.18 Edit Delete
2631 1790191740 15.18 15.18 15.17 15.18 Edit Delete
2631 1790192940 15.18 15.18 15.16 15.17 Edit Delete
2631 1790193780 15.18 15.18 15.17 15.17 Edit Delete
2631 1790193840 15.16 15.18 15.16 15.18 Edit Delete
2631 1790194140 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194260 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194500 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194560 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194620 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194680 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194740 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194800 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194860 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194920 15.18 15.18 15.18 15.18 Edit Delete
2631 1790194980 15.18 15.18 15.18 15.18 Edit Delete