Query

storage.sqlite — index_minute_data 363748 rows, showing page 6278

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1769105220 15.37 15.38 15.37 15.38 Edit Delete
2631 1769185620 15.37 15.38 15.36 15.38 Edit Delete
2631 1769186820 15.38 15.38 15.35 15.36 Edit Delete
2631 1780068840 15.38 15.38 15.38 15.38 Edit Delete
2631 1780068960 15.37 15.38 15.37 15.38 Edit Delete
2631 1780069140 15.38 15.38 15.36 15.37 Edit Delete
2631 1780069320 15.36 15.38 15.36 15.38 Edit Delete
2631 1780069920 15.38 15.38 15.37 15.38 Edit Delete
2631 1780070160 15.38 15.38 15.38 15.38 Edit Delete
2631 1780070580 15.38 15.38 15.37 15.37 Edit Delete
2631 1780071300 15.38 15.38 15.38 15.38 Edit Delete
2631 1780071360 15.37 15.38 15.37 15.38 Edit Delete
2631 1780071420 15.37 15.38 15.37 15.38 Edit Delete
2631 1780072020 15.38 15.38 15.37 15.38 Edit Delete
2631 1780077300 15.36 15.38 15.36 15.38 Edit Delete
2631 1780078020 15.38 15.38 15.38 15.38 Edit Delete
2631 1780078380 15.37 15.38 15.37 15.38 Edit Delete
2631 1780078740 15.38 15.38 15.38 15.38 Edit Delete
2631 1780078920 15.38 15.38 15.36 15.36 Edit Delete
2631 1780080360 15.38 15.38 15.36 15.37 Edit Delete
2631 1780080480 15.37 15.38 15.37 15.38 Edit Delete
2631 1780084020 15.38 15.38 15.36 15.37 Edit Delete
2631 1780595400 15.38 15.38 15.38 15.38 Edit Delete
2631 1780595460 15.38 15.38 15.38 15.38 Edit Delete
2631 1780595580 15.38 15.38 15.38 15.38 Edit Delete
2631 1780595700 15.38 15.38 15.38 15.38 Edit Delete
2631 1780596840 15.37 15.38 15.37 15.37 Edit Delete
2631 1780596960 15.38 15.38 15.38 15.38 Edit Delete
2631 1780597380 15.38 15.38 15.37 15.38 Edit Delete
2631 1780597440 15.38 15.38 15.38 15.38 Edit Delete
2631 1780597620 15.38 15.38 15.38 15.38 Edit Delete
2631 1780598100 15.38 15.38 15.38 15.38 Edit Delete
2631 1780598160 15.38 15.38 15.38 15.38 Edit Delete
2631 1780598280 15.38 15.38 15.38 15.38 Edit Delete
2631 1780598400 15.38 15.38 15.38 15.38 Edit Delete
2631 1780598640 15.38 15.38 15.37 15.37 Edit Delete
2631 1780598940 15.38 15.38 15.37 15.37 Edit Delete
2631 1780599180 15.38 15.38 15.38 15.38 Edit Delete
2631 1780599240 15.38 15.38 15.38 15.38 Edit Delete
2631 1780599540 15.38 15.38 15.37 15.37 Edit Delete
2631 1780599900 15.38 15.38 15.37 15.37 Edit Delete
2631 1780600020 15.38 15.38 15.38 15.38 Edit Delete
2631 1780603980 15.38 15.38 15.38 15.38 Edit Delete
2631 1783699200 15.38 15.38 15.36 15.36 Edit Delete
2631 1783700160 15.38 15.38 15.35 15.35 Edit Delete
2631 1783700280 15.36 15.38 15.36 15.38 Edit Delete
2631 1783700340 15.38 15.38 15.38 15.38 Edit Delete
2631 1783700400 15.37 15.38 15.37 15.38 Edit Delete
2631 1783700640 15.38 15.38 15.38 15.38 Edit Delete
2631 1783701480 15.37 15.38 15.36 15.36 Edit Delete