| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790958300 | 15.66 | 15.66 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1790959200 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1790960460 | 15.66 | 15.66 | 15.64 | 15.65 | Edit Delete |
| 2631 | 1790960520 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1791381300 | 15.66 | 15.66 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1791381420 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1791383520 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1791383580 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1791385860 | 15.66 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1791446340 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1791446460 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1791449520 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1791449580 | 15.65 | 15.66 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1791450060 | 15.63 | 15.66 | 15.63 | 15.66 | Edit Delete |
| 2631 | 1791450300 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1791450840 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1791464280 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1791464340 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1791464400 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1791478200 | 15.6 | 15.66 | 15.58 | 15.66 | Edit Delete |
| 2631 | 1791483780 | 15.66 | 15.66 | 15.62 | 15.62 | Edit Delete |
| 2631 | 1791484200 | 15.61 | 15.66 | 15.61 | 15.66 | Edit Delete |
| 2631 | 1791485580 | 15.66 | 15.66 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1791486360 | 15.65 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1791982560 | 15.65 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1730884380 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1730885400 | 15.65 | 15.65 | 15.59 | 15.59 | Edit Delete |
| 2631 | 1730885880 | 15.63 | 15.65 | 15.63 | 15.65 | Edit Delete |
| 2631 | 1730887320 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1730888340 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1730888400 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1730888460 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1730888580 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1730888640 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1730889960 | 15.61 | 15.65 | 15.61 | 15.65 | Edit Delete |
| 2631 | 1730891700 | 15.65 | 15.65 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1730892600 | 15.62 | 15.65 | 15.62 | 15.65 | Edit Delete |
| 2631 | 1730980740 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1730983500 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1730983680 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1730983740 | 15.64 | 15.65 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1730983800 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1730983920 | 15.65 | 15.65 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1730986560 | 15.65 | 15.65 | 15.63 | 15.64 | Edit Delete |
| 2631 | 1730986740 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1730987520 | 15.64 | 15.65 | 15.64 | 15.65 | Edit Delete |
| 2631 | 1730987640 | 15.65 | 15.65 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1730987700 | 15.64 | 15.65 | 15.64 | 15.65 | Edit Delete |
| 2631 | 1730987880 | 15.65 | 15.65 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1730987940 | 15.64 | 15.65 | 15.64 | 15.65 | Edit Delete |