| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1739977800 | 15.86 | 15.87 | 15.86 | 15.87 | Edit Delete |
| 2631 | 1739977860 | 15.86 | 15.87 | 15.86 | 15.87 | Edit Delete |
| 2631 | 1740065520 | 15.87 | 15.87 | 15.85 | 15.86 | Edit Delete |
| 2631 | 1740077100 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1740080520 | 15.87 | 15.87 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1740150480 | 15.87 | 15.87 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1740156720 | 15.83 | 15.87 | 15.83 | 15.85 | Edit Delete |
| 2631 | 1752084300 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1752084540 | 15.87 | 15.87 | 15.86 | 15.87 | Edit Delete |
| 2631 | 1752084780 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1752085320 | 15.87 | 15.87 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1752085560 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1752085620 | 15.86 | 15.87 | 15.86 | 15.87 | Edit Delete |
| 2631 | 1752085740 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1752085800 | 15.86 | 15.87 | 15.86 | 15.87 | Edit Delete |
| 2631 | 1752088740 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1752148200 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1752148500 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1752158340 | 15.87 | 15.87 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1752158460 | 15.84 | 15.87 | 15.84 | 15.86 | Edit Delete |
| 2631 | 1752159180 | 15.87 | 15.87 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1752159540 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1752159600 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1752160920 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1752161520 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1752161640 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1752161700 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1752161880 | 15.87 | 15.87 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1752163380 | 15.87 | 15.87 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1752164100 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1752164280 | 15.87 | 15.87 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1752164400 | 15.86 | 15.87 | 15.86 | 15.87 | Edit Delete |
| 2631 | 1752164460 | 15.86 | 15.87 | 15.86 | 15.87 | Edit Delete |
| 2631 | 1752164520 | 15.86 | 15.87 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1753284480 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1753284540 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1753284720 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1753284780 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1753284900 | 15.86 | 15.87 | 15.86 | 15.87 | Edit Delete |
| 2631 | 1753817280 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1753817340 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1753817520 | 15.87 | 15.87 | 15.86 | 15.87 | Edit Delete |
| 2631 | 1753817640 | 15.87 | 15.87 | 15.85 | 15.87 | Edit Delete |
| 2631 | 1753859820 | 15.87 | 15.87 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1753859880 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1753863120 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1753863360 | 15.87 | 15.87 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1753863420 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1753863480 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1753866540 | 15.87 | 15.87 | 15.87 | 15.87 | Edit Delete |