| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1758569520 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758569580 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758569640 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1758570480 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1758571140 | 16.01 | 16.03 | 16.0 | 16.03 | Edit Delete |
| 2631 | 1758621240 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758621300 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758621360 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758621420 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758621480 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758621600 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758621660 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758621720 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758621780 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1758622800 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758622860 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758622920 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758622980 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1758623040 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758623100 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758623160 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758623220 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758623280 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758624600 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758624840 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758624900 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758624960 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758625080 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758625140 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758625200 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758628020 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1758628920 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1758630240 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1758634680 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1758634740 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1759155600 | 16.01 | 16.03 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1759159020 | 15.99 | 16.03 | 15.99 | 16.03 | Edit Delete |
| 2631 | 1759161000 | 16.0 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1759161900 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1759162080 | 16.03 | 16.03 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1759162680 | 16.03 | 16.03 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1759164300 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1759164720 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1759165140 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1759169160 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1759169520 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1759172460 | 16.03 | 16.03 | 16.02 | 16.03 | Edit Delete |
| 2631 | 1759172640 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1759346820 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1759347600 | 16.02 | 16.03 | 16.02 | 16.03 | Edit Delete |