| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781603460 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781603520 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781603760 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781603820 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781603880 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781603940 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781604000 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781604780 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781604840 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781604900 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781604960 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781605020 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781605080 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781607600 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781607720 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781607780 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781607840 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781608440 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781608500 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781608680 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781609160 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781609220 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781609760 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781609820 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781609880 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781609940 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781620200 | 16.1 | 16.16 | 16.1 | 16.16 | Edit Delete |
| 2631 | 1781620380 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781637120 | 16.12 | 16.16 | 16.12 | 16.15 | Edit Delete |
| 2631 | 1781637180 | 16.16 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1781638380 | 16.12 | 16.16 | 16.12 | 16.16 | Edit Delete |
| 2631 | 1781638500 | 16.14 | 16.16 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1781639220 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781639400 | 16.16 | 16.16 | 16.12 | 16.14 | Edit Delete |
| 2631 | 1781680980 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1782920340 | 16.16 | 16.16 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1782995520 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1783002420 | 15.99 | 16.16 | 15.99 | 16.16 | Edit Delete |
| 2631 | 1783003080 | 16.1 | 16.16 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1783347540 | 16.15 | 16.16 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1783439820 | 16.16 | 16.16 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1783454760 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1783612620 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1783612740 | 16.15 | 16.16 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1783670040 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1783670580 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1783934640 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1783936200 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1783936440 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1783936500 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |