| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783936560 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1783936620 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1783936680 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1783936800 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1783936860 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1783951380 | 16.13 | 16.16 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1783951440 | 16.12 | 16.16 | 16.12 | 16.16 | Edit Delete |
| 2631 | 1783951800 | 16.16 | 16.16 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1784119380 | 16.13 | 16.16 | 16.13 | 16.16 | Edit Delete |
| 2631 | 1784120520 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1784123700 | 16.16 | 16.16 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1784128380 | 16.14 | 16.16 | 16.12 | 16.16 | Edit Delete |
| 2631 | 1784129280 | 16.16 | 16.16 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1784135520 | 16.16 | 16.16 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1784208780 | 16.08 | 16.16 | 16.08 | 16.16 | Edit Delete |
| 2631 | 1784220840 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1784222880 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1784223000 | 16.16 | 16.16 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1785525780 | 16.14 | 16.16 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1785528180 | 16.11 | 16.16 | 16.1 | 16.12 | Edit Delete |
| 2631 | 1785744300 | 16.15 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1785744480 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1785746160 | 16.15 | 16.16 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785765240 | 16.13 | 16.16 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1785856380 | 16.14 | 16.16 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1785857880 | 16.16 | 16.16 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1785858240 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1785860700 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1785919620 | 16.13 | 16.16 | 16.13 | 16.16 | Edit Delete |
| 2631 | 1785919680 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1785919740 | 16.15 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1785921420 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1785921540 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1785921600 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1785921660 | 16.15 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1785921960 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1785945180 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1788286440 | 16.13 | 16.16 | 16.13 | 16.16 | Edit Delete |
| 2631 | 1788286620 | 16.16 | 16.16 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1788352380 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1788352500 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1788352560 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1788354660 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1788948900 | 16.15 | 16.16 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1788949560 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1788949620 | 16.14 | 16.16 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1788949680 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1788950280 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1788960840 | 16.16 | 16.16 | 16.08 | 16.1 | Edit Delete |
| 2631 | 1788961200 | 16.15 | 16.16 | 16.11 | 16.13 | Edit Delete |