| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788963960 | 16.14 | 16.16 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1788979320 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1788979440 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1788979980 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1788980040 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1788980160 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1789134480 | 16.1 | 16.16 | 16.1 | 16.16 | Edit Delete |
| 2631 | 1789137900 | 16.14 | 16.16 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1789138560 | 16.16 | 16.16 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1789634100 | 16.16 | 16.16 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1789634220 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1789634280 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1789634340 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1789634400 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1789634820 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790250240 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1790250300 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1790251020 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790263200 | 16.14 | 16.16 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1790263800 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790264700 | 16.16 | 16.16 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1790264760 | 16.14 | 16.16 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1790265060 | 16.16 | 16.16 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1790266440 | 16.16 | 16.16 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1790579700 | 16.16 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1790579760 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1790580180 | 16.16 | 16.16 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790582100 | 16.16 | 16.16 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790582340 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790582520 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790583060 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790583180 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790583480 | 16.16 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1790584020 | 16.16 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1790597640 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790602260 | 16.16 | 16.16 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1790602680 | 16.16 | 16.16 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790611860 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1790666400 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790666460 | 16.16 | 16.16 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1790666520 | 16.16 | 16.16 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1790669400 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790669580 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790669640 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790674260 | 16.15 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790674320 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790675820 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1790676120 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1790696700 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790696880 | 16.16 | 16.16 | 16.14 | 16.14 | Edit Delete |