| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790705940 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1790706000 | 16.15 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790706180 | 16.14 | 16.16 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1790766060 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790766120 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790766180 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790766300 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790767680 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1790769300 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790769360 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1790770920 | 16.16 | 16.16 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1791188340 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1791199500 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1791200520 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1791201000 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1791201180 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1791201240 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1791201300 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1791204240 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1791204300 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1791204360 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1791205260 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1791205320 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1791992880 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1792144740 | 16.16 | 16.16 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1792144800 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1792144860 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1792145640 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1792148460 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1792150200 | 16.16 | 16.16 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1792150920 | 16.15 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1792163460 | 16.16 | 16.16 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1722438480 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1722439980 | 16.1 | 16.15 | 16.1 | 16.15 | Edit Delete |
| 2631 | 1722440880 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1722440940 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1722444540 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1722444660 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1722445320 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1722446640 | 16.1 | 16.15 | 16.1 | 16.13 | Edit Delete |
| 2631 | 1722448200 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1722448800 | 15.78 | 16.15 | 15.78 | 16.15 | Edit Delete |
| 2631 | 1722497040 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1722515040 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1722515400 | 16.15 | 16.15 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1722516780 | 16.13 | 16.15 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1722516840 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1722516960 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1722519540 | 16.13 | 16.15 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1722520260 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |