| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1723665360 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724226480 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724226600 | 16.15 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1724227080 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1724227320 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724227860 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1724227920 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1724228100 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1724228700 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1724229180 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1724323140 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724323200 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724323260 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724323320 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1724324280 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724324340 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724324700 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724326440 | 16.13 | 16.15 | 16.13 | 16.15 | Edit Delete |
| 2631 | 1724326500 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724329020 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724329080 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724329740 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724330700 | 16.13 | 16.15 | 16.13 | 16.15 | Edit Delete |
| 2631 | 1724334360 | 16.07 | 16.15 | 16.07 | 16.14 | Edit Delete |
| 2631 | 1724422200 | 16.15 | 16.15 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1724427180 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1724427300 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1724427360 | 16.14 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1724436480 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1724436840 | 16.14 | 16.15 | 16.13 | 16.15 | Edit Delete |
| 2631 | 1724659140 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724659320 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724672520 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1724673000 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724690940 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1724691000 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1724691180 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1724691300 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1724691660 | 16.14 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1724691720 | 16.12 | 16.15 | 16.12 | 16.15 | Edit Delete |
| 2631 | 1724693280 | 16.12 | 16.15 | 16.12 | 16.15 | Edit Delete |
| 2631 | 1724703060 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724703120 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724703240 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1724703300 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724703360 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724703420 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724703480 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724703540 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724703600 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |