| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1724703660 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724703720 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724703780 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724703840 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724703900 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724703960 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724704020 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724704080 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724704140 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724704200 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724704260 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724704320 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724704380 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724704440 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724704500 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724704560 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724704620 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724704680 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724704740 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724704800 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724704860 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724704920 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724704980 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724705040 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724705100 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724705160 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724705220 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724705280 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724705340 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724705400 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724705460 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724705520 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724705580 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724705640 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724705700 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724705760 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724705820 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724705880 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724705940 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724745780 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724748720 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724749140 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724749320 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724749380 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724749440 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724749620 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1724751240 | 16.15 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1724751480 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1724857860 | 16.05 | 16.15 | 16.05 | 16.15 | Edit Delete |
| 2631 | 1724924340 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |