| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1769183280 | 15.5 | 15.5 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1769185980 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1769187720 | 15.5 | 15.5 | 15.47 | 15.47 | Edit Delete |
| 2631 | 1769196660 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1769197920 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1780067700 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1780080840 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1780080960 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1780081140 | 15.5 | 15.5 | 15.45 | 15.45 | Edit Delete |
| 2631 | 1783692000 | 15.5 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1783696560 | 15.5 | 15.5 | 15.41 | 15.41 | Edit Delete |
| 2631 | 1783696740 | 15.46 | 15.5 | 15.46 | 15.48 | Edit Delete |
| 2631 | 1783697880 | 15.5 | 15.5 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1783698540 | 15.5 | 15.5 | 15.46 | 15.47 | Edit Delete |
| 2631 | 1785956760 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1785957480 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1785957540 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1785957780 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1785957840 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1785957900 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1785958020 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1785958080 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1785958260 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1785958320 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1785958440 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1785958620 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1785958680 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1785958860 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786027680 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786027740 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786029780 | 15.46 | 15.5 | 15.46 | 15.48 | Edit Delete |
| 2631 | 1786030620 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786030860 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1786030920 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786031040 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786031100 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786436580 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1786437480 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786437540 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786438200 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786438260 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786438320 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786438380 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786439820 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786439880 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786439940 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786440000 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786440060 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786440120 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786440720 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |