| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1786443720 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786444140 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1786444260 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786444440 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786445280 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786445340 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786445640 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786445700 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786445760 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786445940 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1786446000 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1786450740 | 15.48 | 15.5 | 15.48 | 15.5 | Edit Delete |
| 2631 | 1786455060 | 15.48 | 15.5 | 15.48 | 15.49 | Edit Delete |
| 2631 | 1786456680 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787144520 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787144820 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787311560 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1787311620 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1787311680 | 15.5 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1787311860 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787312100 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1787314440 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1787314500 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787314620 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1787314800 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787319300 | 15.47 | 15.5 | 15.47 | 15.5 | Edit Delete |
| 2631 | 1787319360 | 15.49 | 15.5 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1787319540 | 15.47 | 15.5 | 15.47 | 15.5 | Edit Delete |
| 2631 | 1787320620 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1787323020 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1787323080 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787673480 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787673600 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787673720 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787674740 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787674920 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787675040 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787675100 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787675160 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787676480 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1787676660 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1787677440 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1787678160 | 15.5 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1787682540 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787685420 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1787685480 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787685540 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787685720 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1787754120 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1787755200 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |