| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1787755260 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787758080 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787758200 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787758320 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787758740 | 15.5 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1787764680 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1787764740 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1788251640 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1788359100 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1788360660 | 15.48 | 15.5 | 15.48 | 15.49 | Edit Delete |
| 2631 | 1788360720 | 15.48 | 15.5 | 15.48 | 15.49 | Edit Delete |
| 2631 | 1788361860 | 15.5 | 15.5 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1788362040 | 15.5 | 15.5 | 15.47 | 15.47 | Edit Delete |
| 2631 | 1788871440 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1788871560 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1788875760 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1788875880 | 15.48 | 15.5 | 15.48 | 15.5 | Edit Delete |
| 2631 | 1788877440 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1788878100 | 15.48 | 15.5 | 15.48 | 15.5 | Edit Delete |
| 2631 | 1788893280 | 15.43 | 15.5 | 15.43 | 15.5 | Edit Delete |
| 2631 | 1788893820 | 15.5 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1789648680 | 15.5 | 15.5 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1789649160 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1789649340 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1789671960 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1789672260 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1789672320 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1789672380 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1789672440 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1789672980 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1789673340 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1789674060 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1789674180 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1789674420 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1789674540 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1789733520 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1789735380 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1789735500 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1789736460 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1789736640 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1789740420 | 15.48 | 15.5 | 15.48 | 15.5 | Edit Delete |
| 2631 | 1789740540 | 15.5 | 15.5 | 15.47 | 15.47 | Edit Delete |
| 2631 | 1789740900 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1789741380 | 15.47 | 15.5 | 15.47 | 15.5 | Edit Delete |
| 2631 | 1789741440 | 15.48 | 15.5 | 15.48 | 15.5 | Edit Delete |
| 2631 | 1789741620 | 15.5 | 15.5 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1790268480 | 15.5 | 15.5 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1790269320 | 15.47 | 15.5 | 15.47 | 15.49 | Edit Delete |
| 2631 | 1790278620 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1790279340 | 15.48 | 15.5 | 15.48 | 15.5 | Edit Delete |