| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790279460 | 15.5 | 15.5 | 15.43 | 15.43 | Edit Delete |
| 2631 | 1790351640 | 15.5 | 15.5 | 15.42 | 15.44 | Edit Delete |
| 2631 | 1790945340 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1790945880 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1790951340 | 15.5 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1790955540 | 15.49 | 15.5 | 15.48 | 15.5 | Edit Delete |
| 2631 | 1790955600 | 15.49 | 15.5 | 15.48 | 15.5 | Edit Delete |
| 2631 | 1790968620 | 15.5 | 15.5 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1791217380 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1791218040 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791218160 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791218220 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791218280 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791218340 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791218520 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791218580 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1791218820 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791218880 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791218940 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1791219000 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791219060 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791219540 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791219600 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791219780 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1791219840 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791219900 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791219960 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791220680 | 15.5 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1791220860 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791220920 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1791220980 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791230760 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791270900 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1791270960 | 15.5 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1791271020 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1791271080 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791271140 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791271200 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791271260 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791271320 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791271380 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791271440 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791271500 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791271560 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791271620 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791271680 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791271740 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791271800 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791272040 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791272100 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |