| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791272160 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791272220 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791295200 | 15.48 | 15.5 | 15.48 | 15.5 | Edit Delete |
| 2631 | 1791295260 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791295440 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1791366900 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1791367500 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791472440 | 15.48 | 15.5 | 15.48 | 15.5 | Edit Delete |
| 2631 | 1791474780 | 15.49 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1791474960 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791475020 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791475080 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1791475440 | 15.49 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1791475680 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791487500 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1791487620 | 15.48 | 15.5 | 15.48 | 15.5 | Edit Delete |
| 2631 | 1791795120 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1791795180 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791795240 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791795780 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791795840 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791800100 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791800160 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791801120 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791801180 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791803040 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791803100 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791803340 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791803460 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791808320 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1791808380 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791808440 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791808920 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1791808980 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791809100 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791809280 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791809340 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791809400 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791809460 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791809580 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791809640 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791809760 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791809820 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791809880 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791878040 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1791878100 | 15.5 | 15.5 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1791878340 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791878520 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791887520 | 15.47 | 15.5 | 15.47 | 15.5 | Edit Delete |
| 2631 | 1791911040 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |