| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791911160 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1791911400 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791911460 | 15.49 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1791911580 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791911640 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791911760 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791911820 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791911880 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791911940 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791912000 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791912600 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791917220 | 15.48 | 15.5 | 15.48 | 15.5 | Edit Delete |
| 2631 | 1791917280 | 15.5 | 15.5 | 15.5 | 15.5 | Edit Delete |
| 2631 | 1791917400 | 15.5 | 15.5 | 15.49 | 15.5 | Edit Delete |
| 2631 | 1791985620 | 15.5 | 15.5 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1734449220 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1734449940 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1734464100 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1734514860 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1734515340 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1734515940 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1734528960 | 15.47 | 15.49 | 15.47 | 15.48 | Edit Delete |
| 2631 | 1734529140 | 15.48 | 15.49 | 15.48 | 15.49 | Edit Delete |
| 2631 | 1734532200 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1734532260 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1734533580 | 15.49 | 15.49 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1735291860 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1735291980 | 15.49 | 15.49 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1735293180 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1735293240 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1735293300 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1735293480 | 15.49 | 15.49 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1735294860 | 15.49 | 15.49 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1735294920 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1735295040 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1735295100 | 15.48 | 15.49 | 15.48 | 15.49 | Edit Delete |
| 2631 | 1735295160 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1735295220 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1735295340 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1735295520 | 15.49 | 15.49 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1735295580 | 15.49 | 15.49 | 15.47 | 15.47 | Edit Delete |
| 2631 | 1737474780 | 15.49 | 15.49 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1738248480 | 15.49 | 15.49 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1738256100 | 15.49 | 15.49 | 15.47 | 15.47 | Edit Delete |
| 2631 | 1738260480 | 15.49 | 15.49 | 15.44 | 15.44 | Edit Delete |
| 2631 | 1738260600 | 15.45 | 15.49 | 15.45 | 15.49 | Edit Delete |
| 2631 | 1738260900 | 15.49 | 15.49 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1738260960 | 15.49 | 15.49 | 15.47 | 15.47 | Edit Delete |
| 2631 | 1738261020 | 15.49 | 15.49 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1738261260 | 15.49 | 15.49 | 15.47 | 15.47 | Edit Delete |