| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1738264560 | 15.45 | 15.49 | 15.45 | 15.49 | Edit Delete |
| 2631 | 1738266600 | 15.48 | 15.49 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1738348020 | 15.49 | 15.49 | 15.41 | 15.41 | Edit Delete |
| 2631 | 1738855200 | 15.47 | 15.49 | 15.47 | 15.47 | Edit Delete |
| 2631 | 1738859760 | 15.48 | 15.49 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1738860720 | 15.49 | 15.49 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1738860780 | 15.47 | 15.49 | 15.47 | 15.49 | Edit Delete |
| 2631 | 1738868100 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1738868220 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1738869600 | 15.48 | 15.49 | 15.48 | 15.49 | Edit Delete |
| 2631 | 1738869720 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1738873500 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1738873620 | 15.49 | 15.49 | 15.48 | 15.49 | Edit Delete |
| 2631 | 1738874100 | 15.49 | 15.49 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1738875780 | 15.46 | 15.49 | 15.43 | 15.43 | Edit Delete |
| 2631 | 1738875960 | 15.46 | 15.49 | 15.46 | 15.46 | Edit Delete |
| 2631 | 1738876440 | 15.47 | 15.49 | 15.47 | 15.49 | Edit Delete |
| 2631 | 1738916640 | 15.46 | 15.49 | 15.46 | 15.49 | Edit Delete |
| 2631 | 1738918500 | 15.47 | 15.49 | 15.47 | 15.49 | Edit Delete |
| 2631 | 1738918620 | 15.49 | 15.49 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1738918800 | 15.48 | 15.49 | 15.47 | 15.47 | Edit Delete |
| 2631 | 1739458980 | 15.45 | 15.49 | 15.44 | 15.49 | Edit Delete |
| 2631 | 1739464680 | 15.45 | 15.49 | 15.45 | 15.48 | Edit Delete |
| 2631 | 1739464740 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1739465520 | 15.47 | 15.49 | 15.47 | 15.48 | Edit Delete |
| 2631 | 1739466420 | 15.48 | 15.49 | 15.48 | 15.49 | Edit Delete |
| 2631 | 1739868660 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1739868720 | 15.48 | 15.49 | 15.48 | 15.49 | Edit Delete |
| 2631 | 1739868780 | 15.48 | 15.49 | 15.48 | 15.49 | Edit Delete |
| 2631 | 1739868960 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1739869080 | 15.49 | 15.49 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1739869200 | 15.49 | 15.49 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1739869380 | 15.46 | 15.49 | 15.46 | 15.49 | Edit Delete |
| 2631 | 1739869500 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1739869680 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1739869740 | 15.48 | 15.49 | 15.48 | 15.49 | Edit Delete |
| 2631 | 1739870040 | 15.48 | 15.49 | 15.48 | 15.49 | Edit Delete |
| 2631 | 1739870340 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1739870520 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1739870580 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1739884740 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1739884800 | 15.48 | 15.49 | 15.48 | 15.49 | Edit Delete |
| 2631 | 1739885160 | 15.48 | 15.49 | 15.47 | 15.49 | Edit Delete |
| 2631 | 1739885220 | 15.48 | 15.49 | 15.48 | 15.49 | Edit Delete |
| 2631 | 1739897340 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |
| 2631 | 1739902080 | 15.47 | 15.49 | 15.47 | 15.49 | Edit Delete |
| 2631 | 1739964300 | 15.48 | 15.49 | 15.48 | 15.49 | Edit Delete |
| 2631 | 1739970180 | 15.49 | 15.49 | 15.48 | 15.48 | Edit Delete |
| 2631 | 1739987280 | 15.48 | 15.49 | 15.48 | 15.49 | Edit Delete |
| 2631 | 1739987340 | 15.49 | 15.49 | 15.49 | 15.49 | Edit Delete |