| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1789746720 | 15.4 | 15.4 | 15.39 | 15.39 | Edit Delete |
| 2631 | 1789747020 | 15.39 | 15.4 | 15.39 | 15.4 | Edit Delete |
| 2631 | 1789747740 | 15.4 | 15.4 | 15.39 | 15.39 | Edit Delete |
| 2631 | 1789748100 | 15.39 | 15.4 | 15.39 | 15.4 | Edit Delete |
| 2631 | 1789748280 | 15.4 | 15.4 | 15.38 | 15.39 | Edit Delete |
| 2631 | 1789748460 | 15.4 | 15.4 | 15.39 | 15.4 | Edit Delete |
| 2631 | 1789749240 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1789750380 | 15.4 | 15.4 | 15.39 | 15.39 | Edit Delete |
| 2631 | 1789750500 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1789750620 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1789751400 | 15.39 | 15.4 | 15.39 | 15.4 | Edit Delete |
| 2631 | 1789751820 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1789751880 | 15.39 | 15.4 | 15.39 | 15.4 | Edit Delete |
| 2631 | 1789752180 | 15.4 | 15.4 | 15.39 | 15.4 | Edit Delete |
| 2631 | 1790183220 | 15.4 | 15.4 | 15.38 | 15.4 | Edit Delete |
| 2631 | 1790183460 | 15.39 | 15.4 | 15.38 | 15.4 | Edit Delete |
| 2631 | 1790184600 | 15.34 | 15.4 | 15.34 | 15.4 | Edit Delete |
| 2631 | 1790268960 | 15.4 | 15.4 | 15.37 | 15.37 | Edit Delete |
| 2631 | 1790325780 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1790328600 | 15.39 | 15.4 | 15.39 | 15.39 | Edit Delete |
| 2631 | 1790969520 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1790969940 | 15.38 | 15.4 | 15.38 | 15.4 | Edit Delete |
| 2631 | 1790970060 | 15.4 | 15.4 | 15.39 | 15.39 | Edit Delete |
| 2631 | 1790970300 | 15.4 | 15.4 | 15.39 | 15.39 | Edit Delete |
| 2631 | 1790971140 | 15.39 | 15.4 | 15.39 | 15.4 | Edit Delete |
| 2631 | 1791279240 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791281520 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791281580 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791281640 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791281700 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791281760 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791281820 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791281880 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791281940 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791282000 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791282060 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791294120 | 15.39 | 15.4 | 15.39 | 15.4 | Edit Delete |
| 2631 | 1791294300 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791294480 | 15.4 | 15.4 | 15.39 | 15.39 | Edit Delete |
| 2631 | 1791294600 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791294720 | 15.4 | 15.4 | 15.39 | 15.39 | Edit Delete |
| 2631 | 1791297000 | 15.39 | 15.4 | 15.39 | 15.39 | Edit Delete |
| 2631 | 1791297420 | 15.39 | 15.4 | 15.39 | 15.4 | Edit Delete |
| 2631 | 1791297540 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791297840 | 15.39 | 15.4 | 15.39 | 15.4 | Edit Delete |
| 2631 | 1791298140 | 15.4 | 15.4 | 15.39 | 15.4 | Edit Delete |
| 2631 | 1791366420 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791389700 | 15.39 | 15.4 | 15.38 | 15.4 | Edit Delete |
| 2631 | 1791389880 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791389940 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |