| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791390060 | 15.4 | 15.4 | 15.39 | 15.39 | Edit Delete |
| 2631 | 1791390540 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791390660 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791390840 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791468360 | 15.4 | 15.4 | 15.38 | 15.39 | Edit Delete |
| 2631 | 1791468600 | 15.4 | 15.4 | 15.39 | 15.4 | Edit Delete |
| 2631 | 1791468720 | 15.4 | 15.4 | 15.39 | 15.39 | Edit Delete |
| 2631 | 1791471480 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791471540 | 15.39 | 15.4 | 15.39 | 15.4 | Edit Delete |
| 2631 | 1791471600 | 15.39 | 15.4 | 15.39 | 15.4 | Edit Delete |
| 2631 | 1791789360 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791789420 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791789480 | 15.39 | 15.4 | 15.39 | 15.39 | Edit Delete |
| 2631 | 1791789600 | 15.4 | 15.4 | 15.39 | 15.39 | Edit Delete |
| 2631 | 1791789720 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791789780 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791789900 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791790020 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791790140 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791790200 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791790320 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791790380 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791790440 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791790500 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791790560 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791792300 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791792600 | 15.4 | 15.4 | 15.38 | 15.38 | Edit Delete |
| 2631 | 1791793080 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791794160 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791794220 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791807120 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791807180 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791807300 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791811980 | 15.4 | 15.4 | 15.37 | 15.38 | Edit Delete |
| 2631 | 1791812940 | 15.4 | 15.4 | 15.38 | 15.38 | Edit Delete |
| 2631 | 1791814260 | 15.37 | 15.4 | 15.37 | 15.4 | Edit Delete |
| 2631 | 1791880200 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791880260 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791881220 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791881460 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791881940 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791882180 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791882240 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791882360 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791882420 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791882480 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791882540 | 15.39 | 15.4 | 15.39 | 15.4 | Edit Delete |
| 2631 | 1791882600 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791882660 | 15.4 | 15.4 | 15.4 | 15.4 | Edit Delete |
| 2631 | 1791886560 | 15.39 | 15.4 | 15.39 | 15.4 | Edit Delete |