Query

storage.sqlite — index_minute_data 366988 rows, showing page 6323

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1738875000 15.39 15.39 15.3 15.33 Edit Delete
2631 1738916280 15.38 15.39 15.38 15.39 Edit Delete
2631 1738916400 15.39 15.39 15.39 15.39 Edit Delete
2631 1738920600 15.39 15.39 15.39 15.39 Edit Delete
2631 1738920780 15.38 15.39 15.38 15.39 Edit Delete
2631 1738933620 15.39 15.39 15.39 15.39 Edit Delete
2631 1738933980 15.39 15.39 15.39 15.39 Edit Delete
2631 1738934760 15.39 15.39 15.37 15.37 Edit Delete
2631 1738941840 15.39 15.39 15.34 15.35 Edit Delete
2631 1738943040 15.28 15.39 15.28 15.36 Edit Delete
2631 1739461320 15.37 15.39 15.37 15.39 Edit Delete
2631 1739461380 15.38 15.39 15.37 15.38 Edit Delete
2631 1739473440 15.39 15.39 15.33 15.33 Edit Delete
2631 1739532660 15.39 15.39 15.39 15.39 Edit Delete
2631 1739532720 15.39 15.39 15.39 15.39 Edit Delete
2631 1739532780 15.39 15.39 15.39 15.39 Edit Delete
2631 1739533380 15.39 15.39 15.37 15.37 Edit Delete
2631 1739533500 15.37 15.39 15.37 15.39 Edit Delete
2631 1739533740 15.39 15.39 15.39 15.39 Edit Delete
2631 1739533860 15.39 15.39 15.39 15.39 Edit Delete
2631 1739534160 15.39 15.39 15.39 15.39 Edit Delete
2631 1739912580 15.38 15.39 15.38 15.39 Edit Delete
2631 1739912760 15.39 15.39 15.39 15.39 Edit Delete
2631 1739912820 15.38 15.39 15.38 15.39 Edit Delete
2631 1739961600 15.38 15.39 15.38 15.38 Edit Delete
2631 1739961840 15.39 15.39 15.39 15.39 Edit Delete
2631 1739962080 15.39 15.39 15.39 15.39 Edit Delete
2631 1739962140 15.38 15.39 15.38 15.39 Edit Delete
2631 1739962260 15.39 15.39 15.39 15.39 Edit Delete
2631 1739962380 15.39 15.39 15.39 15.39 Edit Delete
2631 1739962500 15.39 15.39 15.39 15.39 Edit Delete
2631 1739962620 15.39 15.39 15.38 15.39 Edit Delete
2631 1739962740 15.39 15.39 15.39 15.39 Edit Delete
2631 1739967060 15.39 15.39 15.39 15.39 Edit Delete
2631 1739967120 15.39 15.39 15.39 15.39 Edit Delete
2631 1739967240 15.39 15.39 15.39 15.39 Edit Delete
2631 1739967300 15.39 15.39 15.39 15.39 Edit Delete
2631 1739969340 15.38 15.39 15.38 15.39 Edit Delete
2631 1739969400 15.37 15.39 15.37 15.39 Edit Delete
2631 1739969580 15.36 15.39 15.36 15.38 Edit Delete
2631 1739974020 15.38 15.39 15.33 15.33 Edit Delete
2631 1739992560 15.39 15.39 15.38 15.38 Edit Delete
2631 1739992620 15.39 15.39 15.36 15.36 Edit Delete
2631 1739993160 15.39 15.39 15.33 15.33 Edit Delete
2631 1740085080 15.39 15.39 15.38 15.38 Edit Delete
2631 1740142560 15.39 15.39 15.39 15.39 Edit Delete
2631 1740142740 15.39 15.39 15.39 15.39 Edit Delete
2631 1740143820 15.39 15.39 15.39 15.39 Edit Delete
2631 1740143880 15.38 15.39 15.38 15.39 Edit Delete
2631 1740143940 15.38 15.39 15.38 15.39 Edit Delete