Query

storage.sqlite — index_minute_data 366988 rows, showing page 6326

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1754676840 15.37 15.39 15.37 15.39 Edit Delete
2631 1754676960 15.39 15.39 15.38 15.38 Edit Delete
2631 1754677020 15.39 15.39 15.37 15.38 Edit Delete
2631 1754677080 15.37 15.39 15.37 15.39 Edit Delete
2631 1754677140 15.38 15.39 15.38 15.39 Edit Delete
2631 1754677260 15.39 15.39 15.39 15.39 Edit Delete
2631 1754677320 15.38 15.39 15.38 15.39 Edit Delete
2631 1754679900 15.39 15.39 15.39 15.39 Edit Delete
2631 1754680380 15.39 15.39 15.39 15.39 Edit Delete
2631 1754680920 15.38 15.39 15.38 15.39 Edit Delete
2631 1754683200 15.39 15.39 15.36 15.36 Edit Delete
2631 1755007500 15.37 15.39 15.35 15.35 Edit Delete
2631 1755007980 15.36 15.39 15.35 15.35 Edit Delete
2631 1755175020 15.39 15.39 15.26 15.26 Edit Delete
2631 1755526620 15.38 15.39 15.38 15.39 Edit Delete
2631 1755620340 15.39 15.39 15.38 15.39 Edit Delete
2631 1755620700 15.39 15.39 15.37 15.39 Edit Delete
2631 1756199880 15.39 15.39 15.38 15.38 Edit Delete
2631 1756201380 15.39 15.39 15.39 15.39 Edit Delete
2631 1756201500 15.39 15.39 15.38 15.38 Edit Delete
2631 1756201620 15.39 15.39 15.38 15.38 Edit Delete
2631 1756206120 15.38 15.39 15.38 15.39 Edit Delete
2631 1756206300 15.37 15.39 15.37 15.39 Edit Delete
2631 1756206540 15.39 15.39 15.39 15.39 Edit Delete
2631 1756206600 15.39 15.39 15.39 15.39 Edit Delete
2631 1756211580 15.39 15.39 15.38 15.38 Edit Delete
2631 1756211700 15.38 15.39 15.37 15.39 Edit Delete
2631 1756212360 15.39 15.39 15.39 15.39 Edit Delete
2631 1756478220 15.39 15.39 15.33 15.33 Edit Delete
2631 1756478580 15.34 15.39 15.34 15.37 Edit Delete
2631 1756481820 15.39 15.39 15.36 15.36 Edit Delete
2631 1756482120 15.39 15.39 15.38 15.38 Edit Delete
2631 1756485960 15.39 15.39 15.38 15.38 Edit Delete
2631 1756486080 15.39 15.39 15.39 15.39 Edit Delete
2631 1756486500 15.39 15.39 15.37 15.37 Edit Delete
2631 1756498140 15.39 15.39 15.38 15.39 Edit Delete
2631 1757016180 15.39 15.39 15.39 15.39 Edit Delete
2631 1757074260 15.39 15.39 15.39 15.39 Edit Delete
2631 1757074800 15.39 15.39 15.39 15.39 Edit Delete
2631 1757101980 15.39 15.39 15.39 15.39 Edit Delete
2631 1757337180 15.39 15.39 15.39 15.39 Edit Delete
2631 1757338200 15.39 15.39 15.39 15.39 Edit Delete
2631 1757340060 15.37 15.39 15.37 15.39 Edit Delete
2631 1757341080 15.39 15.39 15.36 15.38 Edit Delete
2631 1757341560 15.39 15.39 15.35 15.35 Edit Delete
2631 1757359800 15.39 15.39 15.37 15.37 Edit Delete
2631 1757359980 15.36 15.39 15.36 15.39 Edit Delete
2631 1757425200 15.37 15.39 15.35 15.39 Edit Delete
2631 1757425320 15.39 15.39 15.38 15.38 Edit Delete
2631 1757425440 15.39 15.39 15.38 15.39 Edit Delete