Query

storage.sqlite — index_minute_data 366988 rows, showing page 6327

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1757427660 15.39 15.39 15.37 15.38 Edit Delete
2631 1757427780 15.38 15.39 15.37 15.37 Edit Delete
2631 1757427840 15.36 15.39 15.36 15.37 Edit Delete
2631 1757431200 15.38 15.39 15.38 15.39 Edit Delete
2631 1757431380 15.37 15.39 15.37 15.39 Edit Delete
2631 1757431440 15.38 15.39 15.38 15.39 Edit Delete
2631 1757433420 15.37 15.39 15.37 15.38 Edit Delete
2631 1757434080 15.39 15.39 15.36 15.36 Edit Delete
2631 1757531640 15.37 15.39 15.37 15.39 Edit Delete
2631 1757534820 15.38 15.39 15.38 15.39 Edit Delete
2631 1757535060 15.39 15.39 15.39 15.39 Edit Delete
2631 1757535180 15.38 15.39 15.38 15.38 Edit Delete
2631 1757949780 15.38 15.39 15.38 15.39 Edit Delete
2631 1757949840 15.38 15.39 15.38 15.39 Edit Delete
2631 1757951040 15.38 15.39 15.38 15.39 Edit Delete
2631 1758202800 15.35 15.39 15.34 15.39 Edit Delete
2631 1758203580 15.38 15.39 15.37 15.39 Edit Delete
2631 1758203940 15.39 15.39 15.28 15.28 Edit Delete
2631 1758205200 15.37 15.39 15.37 15.39 Edit Delete
2631 1758284940 15.39 15.39 15.39 15.39 Edit Delete
2631 1758286140 15.39 15.39 15.39 15.39 Edit Delete
2631 1758286260 15.39 15.39 15.38 15.39 Edit Delete
2631 1758286320 15.39 15.39 15.39 15.39 Edit Delete
2631 1758286380 15.39 15.39 15.39 15.39 Edit Delete
2631 1758286980 15.39 15.39 15.39 15.39 Edit Delete
2631 1764964680 15.39 15.39 15.38 15.39 Edit Delete
2631 1764965940 15.39 15.39 15.37 15.37 Edit Delete
2631 1764966000 15.38 15.39 15.38 15.39 Edit Delete
2631 1764966600 15.36 15.39 15.36 15.39 Edit Delete
2631 1764966720 15.39 15.39 15.38 15.38 Edit Delete
2631 1764968340 15.39 15.39 15.28 15.28 Edit Delete
2631 1764969180 15.39 15.39 15.39 15.39 Edit Delete
2631 1765473840 15.38 15.39 15.38 15.39 Edit Delete
2631 1765474260 15.39 15.39 15.39 15.39 Edit Delete
2631 1765475460 15.39 15.39 15.36 15.36 Edit Delete
2631 1765475940 15.38 15.39 15.36 15.36 Edit Delete
2631 1765477920 15.37 15.39 15.37 15.39 Edit Delete
2631 1765478040 15.37 15.39 15.37 15.39 Edit Delete
2631 1765479240 15.38 15.39 15.38 15.39 Edit Delete
2631 1765479660 15.38 15.39 15.38 15.38 Edit Delete
2631 1765479720 15.39 15.39 15.37 15.37 Edit Delete
2631 1765480200 15.38 15.39 15.37 15.39 Edit Delete
2631 1766158500 15.39 15.39 15.33 15.33 Edit Delete
2631 1766160420 15.37 15.39 15.37 15.39 Edit Delete
2631 1766161140 15.39 15.39 15.38 15.39 Edit Delete
2631 1766161200 15.38 15.39 15.38 15.38 Edit Delete
2631 1766161260 15.39 15.39 15.39 15.39 Edit Delete
2631 1766161620 15.39 15.39 15.38 15.39 Edit Delete
2631 1766162760 15.39 15.39 15.36 15.36 Edit Delete
2631 1766163660 15.39 15.39 15.35 15.36 Edit Delete