Query

storage.sqlite — index_minute_data 363748 rows, showing page 6328

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1765477380 15.3 15.34 15.3 15.34 Edit Delete
2631 1765480440 15.34 15.34 15.33 15.33 Edit Delete
2631 1766158560 15.34 15.34 15.32 15.32 Edit Delete
2631 1766160660 15.34 15.34 15.32 15.32 Edit Delete
2631 1766162220 15.34 15.34 15.34 15.34 Edit Delete
2631 1766164080 15.33 15.34 15.33 15.33 Edit Delete
2631 1766164560 15.34 15.34 15.34 15.34 Edit Delete
2631 1766165880 15.34 15.34 15.34 15.34 Edit Delete
2631 1766166180 15.32 15.34 15.32 15.34 Edit Delete
2631 1766166300 15.32 15.34 15.32 15.34 Edit Delete
2631 1766166420 15.33 15.34 15.33 15.33 Edit Delete
2631 1766166480 15.34 15.34 15.32 15.32 Edit Delete
2631 1766169180 15.31 15.34 15.31 15.34 Edit Delete
2631 1766169300 15.34 15.34 15.33 15.33 Edit Delete
2631 1766169420 15.34 15.34 15.34 15.34 Edit Delete
2631 1766170320 15.34 15.34 15.34 15.34 Edit Delete
2631 1766170860 15.34 15.34 15.33 15.33 Edit Delete
2631 1767367380 15.32 15.34 15.28 15.31 Edit Delete
2631 1767369540 15.22 15.34 15.22 15.33 Edit Delete
2631 1767370380 15.34 15.34 15.32 15.32 Edit Delete
2631 1767818640 15.34 15.34 15.32 15.32 Edit Delete
2631 1767818820 15.33 15.34 15.32 15.32 Edit Delete
2631 1767819060 15.34 15.34 15.3 15.3 Edit Delete
2631 1767886860 15.34 15.34 15.29 15.29 Edit Delete
2631 1767889560 15.34 15.34 15.31 15.31 Edit Delete
2631 1767889620 15.3 15.34 15.3 15.34 Edit Delete
2631 1767889680 15.33 15.34 15.33 15.34 Edit Delete
2631 1767890400 15.34 15.34 15.32 15.32 Edit Delete
2631 1767895500 15.33 15.34 15.32 15.34 Edit Delete
2631 1767965400 15.34 15.34 15.25 15.25 Edit Delete
2631 1768233240 15.34 15.34 15.32 15.32 Edit Delete
2631 1768294260 15.34 15.34 15.34 15.34 Edit Delete
2631 1768294620 15.34 15.34 15.34 15.34 Edit Delete
2631 1768294800 15.34 15.34 15.34 15.34 Edit Delete
2631 1768296960 15.34 15.34 15.34 15.34 Edit Delete
2631 1768297080 15.34 15.34 15.34 15.34 Edit Delete
2631 1768297200 15.34 15.34 15.34 15.34 Edit Delete
2631 1768303620 15.34 15.34 15.34 15.34 Edit Delete
2631 1768303740 15.34 15.34 15.34 15.34 Edit Delete
2631 1768304880 15.34 15.34 15.32 15.32 Edit Delete
2631 1768315680 15.28 15.34 15.28 15.34 Edit Delete
2631 1768322580 15.34 15.34 15.32 15.32 Edit Delete
2631 1768323720 15.32 15.34 15.32 15.34 Edit Delete
2631 1768499220 15.34 15.34 15.33 15.34 Edit Delete
2631 1768501140 15.34 15.34 15.34 15.34 Edit Delete
2631 1768501860 15.32 15.34 15.32 15.34 Edit Delete
2631 1768502040 15.34 15.34 15.33 15.33 Edit Delete
2631 1768502160 15.33 15.34 15.33 15.34 Edit Delete
2631 1769108820 15.34 15.34 15.33 15.33 Edit Delete
2631 1769108880 15.34 15.34 15.34 15.34 Edit Delete