Query

storage.sqlite — index_minute_data 363748 rows, showing page 6329

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1769109000 15.32 15.34 15.31 15.34 Edit Delete
2631 1769110140 15.33 15.34 15.33 15.34 Edit Delete
2631 1769110260 15.33 15.34 15.33 15.34 Edit Delete
2631 1769184180 15.34 15.34 15.34 15.34 Edit Delete
2631 1769184240 15.33 15.34 15.33 15.34 Edit Delete
2631 1769184720 15.32 15.34 15.32 15.34 Edit Delete
2631 1769184780 15.33 15.34 15.33 15.34 Edit Delete
2631 1769184960 15.34 15.34 15.34 15.34 Edit Delete
2631 1769186280 15.34 15.34 15.32 15.33 Edit Delete
2631 1769186340 15.34 15.34 15.34 15.34 Edit Delete
2631 1769187000 15.34 15.34 15.33 15.34 Edit Delete
2631 1769187060 15.33 15.34 15.33 15.34 Edit Delete
2631 1780070820 15.34 15.34 15.33 15.34 Edit Delete
2631 1780071060 15.34 15.34 15.34 15.34 Edit Delete
2631 1780071120 15.34 15.34 15.34 15.34 Edit Delete
2631 1780072320 15.33 15.34 15.33 15.34 Edit Delete
2631 1780077000 15.34 15.34 15.34 15.34 Edit Delete
2631 1780077180 15.33 15.34 15.33 15.34 Edit Delete
2631 1780077240 15.33 15.34 15.33 15.34 Edit Delete
2631 1780079100 15.33 15.34 15.33 15.33 Edit Delete
2631 1780084440 15.33 15.34 15.33 15.34 Edit Delete
2631 1780084740 15.34 15.34 15.33 15.33 Edit Delete
2631 1780084800 15.34 15.34 15.33 15.33 Edit Delete
2631 1780084980 15.34 15.34 15.33 15.33 Edit Delete
2631 1780085400 15.34 15.34 15.34 15.34 Edit Delete
2631 1780085580 15.34 15.34 15.34 15.34 Edit Delete
2631 1780595880 15.34 15.34 15.34 15.34 Edit Delete
2631 1780595940 15.34 15.34 15.34 15.34 Edit Delete
2631 1780596060 15.34 15.34 15.32 15.32 Edit Delete
2631 1780596360 15.34 15.34 15.34 15.34 Edit Delete
2631 1780599660 15.33 15.34 15.33 15.34 Edit Delete
2631 1780600980 15.34 15.34 15.33 15.33 Edit Delete
2631 1780601040 15.34 15.34 15.33 15.33 Edit Delete
2631 1780601100 15.34 15.34 15.34 15.34 Edit Delete
2631 1783701180 15.34 15.34 15.33 15.34 Edit Delete
2631 1783701300 15.34 15.34 15.34 15.34 Edit Delete
2631 1783703640 15.34 15.34 15.32 15.32 Edit Delete
2631 1783705080 15.34 15.34 15.34 15.34 Edit Delete
2631 1783705140 15.33 15.34 15.33 15.34 Edit Delete
2631 1783705680 15.34 15.34 15.34 15.34 Edit Delete
2631 1783705860 15.34 15.34 15.34 15.34 Edit Delete
2631 1783705980 15.34 15.34 15.34 15.34 Edit Delete
2631 1783706040 15.34 15.34 15.34 15.34 Edit Delete
2631 1783706160 15.34 15.34 15.34 15.34 Edit Delete
2631 1783707180 15.34 15.34 15.34 15.34 Edit Delete
2631 1783707240 15.33 15.34 15.33 15.34 Edit Delete
2631 1783707300 15.34 15.34 15.34 15.34 Edit Delete
2631 1786028340 15.34 15.34 15.33 15.33 Edit Delete
2631 1786029420 15.3 15.34 15.3 15.34 Edit Delete
2631 1786034220 15.34 15.34 15.34 15.34 Edit Delete