| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767608640 | 15.14 | 15.14 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1767608700 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767608760 | 15.13 | 15.14 | 15.13 | 15.14 | Edit Delete |
| 2631 | 1767616800 | 15.13 | 15.14 | 15.13 | 15.14 | Edit Delete |
| 2631 | 1767620760 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767620820 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767620880 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767621000 | 15.13 | 15.14 | 15.13 | 15.14 | Edit Delete |
| 2631 | 1767621120 | 15.14 | 15.14 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1767688680 | 15.13 | 15.14 | 15.12 | 15.13 | Edit Delete |
| 2631 | 1767688740 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767688800 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767688920 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767689100 | 15.14 | 15.14 | 15.13 | 15.14 | Edit Delete |
| 2631 | 1767689160 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767689580 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767689640 | 15.13 | 15.14 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1767689700 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767692040 | 15.14 | 15.14 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1767692760 | 15.13 | 15.14 | 15.13 | 15.14 | Edit Delete |
| 2631 | 1767692820 | 15.13 | 15.14 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1767693000 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767693060 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767693660 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767693720 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767693780 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767693960 | 15.14 | 15.14 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1767694020 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767694140 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767694380 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767694440 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767694500 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767694560 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767694620 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767694680 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767694740 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767695400 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767695460 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767695580 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767695640 | 15.13 | 15.14 | 15.13 | 15.14 | Edit Delete |
| 2631 | 1767695700 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767695760 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767695820 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767695880 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767696240 | 15.14 | 15.14 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1767696540 | 15.13 | 15.14 | 15.13 | 15.14 | Edit Delete |
| 2631 | 1767696720 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767696780 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767696960 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1767697020 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |