| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1753809660 | 15.11 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753809720 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753809780 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753809840 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1753960380 | 15.12 | 15.12 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1753961100 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1753961400 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1753961700 | 15.1 | 15.12 | 15.1 | 15.12 | Edit Delete |
| 2631 | 1753961760 | 15.11 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753962060 | 15.09 | 15.12 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1753962300 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753962420 | 15.12 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1753962720 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1753962780 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1753964280 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753964340 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1753964580 | 15.11 | 15.12 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753964820 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1753967640 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1753968600 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1753970580 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753970820 | 15.12 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1755006000 | 15.1 | 15.12 | 15.1 | 15.12 | Edit Delete |
| 2631 | 1755009900 | 15.12 | 15.12 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1755009960 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1755176280 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1755177240 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1755185520 | 15.11 | 15.12 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1755185700 | 15.09 | 15.12 | 15.09 | 15.12 | Edit Delete |
| 2631 | 1755185880 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1755186420 | 15.12 | 15.12 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1755187560 | 15.09 | 15.12 | 15.08 | 15.12 | Edit Delete |
| 2631 | 1755187800 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1755190020 | 15.12 | 15.12 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1755542220 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1755542640 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1755610440 | 15.11 | 15.12 | 15.1 | 15.12 | Edit Delete |
| 2631 | 1755610560 | 15.12 | 15.12 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1756117440 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1756117500 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1756117560 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1756123560 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1756126080 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1756128660 | 15.03 | 15.12 | 15.03 | 15.1 | Edit Delete |
| 2631 | 1756216860 | 15.09 | 15.12 | 15.08 | 15.12 | Edit Delete |
| 2631 | 1756216920 | 15.11 | 15.12 | 15.1 | 15.12 | Edit Delete |
| 2631 | 1756216980 | 15.11 | 15.12 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756312980 | 15.11 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1756313040 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1756314000 | 15.05 | 15.12 | 15.05 | 15.09 | Edit Delete |