| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1757075580 | 15.12 | 15.12 | 15.05 | 15.05 | Edit Delete |
| 2631 | 1757075940 | 15.04 | 15.12 | 15.04 | 15.11 | Edit Delete |
| 2631 | 1757080980 | 15.09 | 15.12 | 15.09 | 15.12 | Edit Delete |
| 2631 | 1757342700 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757342880 | 15.11 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757342940 | 15.12 | 15.12 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757343120 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757343240 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757344860 | 15.11 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757346060 | 15.12 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1757346900 | 15.12 | 15.12 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1757347200 | 15.09 | 15.12 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1757347380 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757347440 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757403900 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1757403960 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1757404920 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757405160 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757437860 | 15.12 | 15.12 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1757438160 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757438700 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1757438880 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1757439180 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757439540 | 15.12 | 15.12 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757439660 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757439780 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1757440200 | 15.1 | 15.12 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1757440260 | 15.12 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1757440740 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1757440920 | 15.12 | 15.12 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1757441700 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757441760 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757441820 | 15.11 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757443920 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757443980 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757444040 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757444100 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757444160 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757444220 | 15.12 | 15.12 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757444280 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1757444580 | 15.11 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757444640 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757444700 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757446080 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757446140 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1757447520 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757447640 | 15.09 | 15.12 | 15.09 | 15.12 | Edit Delete |
| 2631 | 1757448420 | 15.12 | 15.12 | 15.08 | 15.1 | Edit Delete |
| 2631 | 1757493180 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757494800 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |