| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1757497680 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757528340 | 15.08 | 15.12 | 15.08 | 15.12 | Edit Delete |
| 2631 | 1757528520 | 15.12 | 15.12 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1757529960 | 15.1 | 15.12 | 15.1 | 15.12 | Edit Delete |
| 2631 | 1757586000 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757586060 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757586120 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757586180 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757588040 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757588100 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757588160 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757588280 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757588340 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757588400 | 15.1 | 15.12 | 15.1 | 15.12 | Edit Delete |
| 2631 | 1757588460 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1757588520 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1757588640 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757589240 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757589420 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757589480 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757589840 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757589900 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757590740 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757594040 | 15.12 | 15.12 | 15.06 | 15.1 | Edit Delete |
| 2631 | 1757594280 | 15.12 | 15.12 | 15.1 | 15.12 | Edit Delete |
| 2631 | 1757594400 | 15.12 | 15.12 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1757920920 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757930160 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757930220 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757930280 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757930340 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757930580 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757944200 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757944260 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1757944320 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757944380 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757944440 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1757944500 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1758200700 | 15.09 | 15.12 | 15.09 | 15.12 | Edit Delete |
| 2631 | 1758200880 | 15.1 | 15.12 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1765482420 | 15.11 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1765483260 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1765483320 | 15.12 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1765483500 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1765485720 | 15.12 | 15.12 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1765485840 | 15.12 | 15.12 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1765485900 | 15.11 | 15.12 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1765485960 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1765530660 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1765531620 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |