| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1765534560 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1765538160 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1765538220 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1765538280 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1765538460 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1765544400 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1765544700 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1765544820 | 15.12 | 15.12 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1766173620 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1766174460 | 15.12 | 15.12 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1766174520 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1766175600 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1766175660 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1766176920 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1766176980 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1766177640 | 15.06 | 15.12 | 15.06 | 15.11 | Edit Delete |
| 2631 | 1766177880 | 15.1 | 15.12 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1766396400 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1766396640 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1766396760 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1766396820 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767601200 | 15.12 | 15.12 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1767601500 | 15.1 | 15.12 | 15.1 | 15.12 | Edit Delete |
| 2631 | 1767601860 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767601920 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767602040 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767602100 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767602700 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767603000 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767616740 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767621180 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767621240 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767689940 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767690120 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767690180 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767690540 | 15.12 | 15.12 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1767691380 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767691560 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767691620 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767691740 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767691860 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767692100 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767692160 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1767692340 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767692460 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1767692520 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767692580 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767692640 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767692700 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767693480 | 15.11 | 15.12 | 15.1 | 15.12 | Edit Delete |