| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1767694260 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767696480 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767701340 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767701400 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767701460 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767701520 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767778860 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767778920 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767779580 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767779640 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1767779700 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767781140 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767781200 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767781320 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767781440 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767781500 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767787320 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767787500 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767787800 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767787860 | 15.11 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767787920 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767787980 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767789420 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767791520 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767799920 | 15.12 | 15.12 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1767800700 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767966840 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1767966960 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1767967620 | 15.12 | 15.12 | 15.1 | 15.12 | Edit Delete |
| 2631 | 1767972000 | 15.1 | 15.12 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1768240080 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768240140 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768240200 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768240980 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768241040 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1768241100 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1768241160 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768241220 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768241460 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1768250400 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768250760 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1768251960 | 15.1 | 15.12 | 15.1 | 15.12 | Edit Delete |
| 2631 | 1768252320 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768252380 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768252440 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768252500 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768252560 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768252620 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768252680 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768252740 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |