| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1768252800 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768252860 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768252920 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768252980 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768253040 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768253100 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768253160 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768253220 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768253280 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768253340 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768253400 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768253460 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768253520 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768253580 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768253640 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768253700 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768253760 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768253820 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768253880 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768253940 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768254000 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768254060 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768254120 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768254180 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768254240 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768254300 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768254360 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768254420 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768254480 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768254540 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768254600 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768254660 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768254720 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768254780 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768254840 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768254900 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768254960 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768255020 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768255080 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768255140 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1768315020 | 15.05 | 15.12 | 15.05 | 15.12 | Edit Delete |
| 2631 | 1786046880 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786047060 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1786106220 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786110360 | 15.09 | 15.12 | 15.09 | 15.12 | Edit Delete |
| 2631 | 1786377240 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786377300 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1786377360 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1786377720 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1786377840 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |