| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1786377900 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1786377960 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1786378020 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1786378080 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1786379040 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1786379100 | 15.11 | 15.12 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1786379160 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1786379220 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1786379400 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1786538460 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1786984980 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1786985040 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1786990380 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1786990440 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1786990500 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1786990560 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787151660 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787151840 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787151900 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787155380 | 15.12 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1787156880 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787164080 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787212980 | 15.09 | 15.12 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1787213040 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787213160 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787213280 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787216940 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787217000 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787221920 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787223060 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787223240 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787223300 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787223360 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787223420 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787223480 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787340960 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787341020 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787341500 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1787341560 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1787837640 | 15.07 | 15.12 | 15.07 | 15.12 | Edit Delete |
| 2631 | 1788196440 | 15.12 | 15.12 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1788196680 | 15.1 | 15.12 | 15.1 | 15.12 | Edit Delete |
| 2631 | 1788196920 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788196980 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788197040 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788198000 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788201360 | 15.12 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1788201420 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788202440 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788248460 | 15.12 | 15.12 | 15.11 | 15.12 | Edit Delete |