| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1788249240 | 15.12 | 15.12 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1788249360 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788376320 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788438720 | 15.11 | 15.12 | 15.09 | 15.12 | Edit Delete |
| 2631 | 1788438840 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788439080 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1788439140 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1788439620 | 15.12 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1789718340 | 15.07 | 15.12 | 15.07 | 15.12 | Edit Delete |
| 2631 | 1789718400 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1789718460 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1789718580 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1790008860 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790182380 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1790182740 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1790191200 | 15.08 | 15.12 | 15.08 | 15.12 | Edit Delete |
| 2631 | 1790192460 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1790338920 | 15.12 | 15.12 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1790338980 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1790339160 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1790339400 | 15.1 | 15.12 | 15.1 | 15.12 | Edit Delete |
| 2631 | 1790343660 | 15.12 | 15.12 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1790352000 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1791303660 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791306240 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791306300 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1791308040 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791395220 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791397680 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791397980 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791398580 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791398640 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791398700 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791398760 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791398820 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1791398880 | 15.11 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1791400500 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791400560 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791400620 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791400680 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791400740 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791400800 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791400860 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791400980 | 15.12 | 15.12 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1791547020 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791547080 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1791547320 | 15.11 | 15.12 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1791553380 | 15.09 | 15.12 | 15.09 | 15.12 | Edit Delete |
| 2631 | 1791554100 | 15.12 | 15.12 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1791820200 | 15.12 | 15.12 | 15.11 | 15.12 | Edit Delete |