| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1791820980 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791821160 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791821760 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791821820 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1791821880 | 15.12 | 15.12 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1738936260 | 15.11 | 15.11 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1738943580 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739478600 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1739480040 | 15.11 | 15.11 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1739480640 | 15.09 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1739522340 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1739522400 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1739523780 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1739523840 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1739523960 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739525400 | 15.11 | 15.11 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1739525820 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739525880 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739526000 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739541780 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739541900 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739541960 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739542020 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739547660 | 15.11 | 15.11 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1739551080 | 15.11 | 15.11 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1739551140 | 15.11 | 15.11 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1739551740 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739554200 | 15.1 | 15.11 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1739554440 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739554740 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1739554860 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739554920 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739953860 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739955120 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739955300 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739955360 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739955420 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739955480 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739955540 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1739955840 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739955960 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739956020 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1739956080 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739956140 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739956200 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739956620 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739956740 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739957160 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739957220 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739957280 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |