| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1739957340 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1739957400 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753362060 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753362120 | 15.1 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753362180 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753362360 | 15.1 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753364580 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753366140 | 15.09 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1753373100 | 15.08 | 15.11 | 15.08 | 15.11 | Edit Delete |
| 2631 | 1753373220 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1753376820 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1753377540 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753377600 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1753377720 | 15.11 | 15.11 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753377960 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753382820 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753383000 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753383180 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753384080 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753384140 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1753384260 | 15.1 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753384320 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753384380 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753384440 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753464060 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753469100 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753469160 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1753471740 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753471920 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753472100 | 15.11 | 15.11 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753472640 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753472700 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753706460 | 15.09 | 15.11 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1753706520 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753706580 | 15.1 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753706640 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753706880 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753706940 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753707060 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753707420 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753707480 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753707540 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753707600 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753718040 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753718160 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753718220 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753718340 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753719660 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753719720 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1753719780 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |