| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1753719840 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753719960 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753720080 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753804500 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753809900 | 15.11 | 15.11 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753809960 | 15.1 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753810020 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753810080 | 15.11 | 15.11 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1753959600 | 15.11 | 15.11 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1753960800 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1753960920 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753960980 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753961160 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753961220 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753961460 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753961820 | 15.1 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753962240 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753962360 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753962600 | 15.09 | 15.11 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1753962660 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753963860 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753963980 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753964040 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1753964160 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753964640 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753964880 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1753965120 | 15.05 | 15.11 | 15.05 | 15.09 | Edit Delete |
| 2631 | 1753965300 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753967460 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1753967580 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1753970220 | 15.09 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1753970280 | 15.1 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1755176160 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1755178200 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1755185820 | 15.1 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1755188760 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1755544440 | 15.1 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1755544500 | 15.1 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1755544620 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1755592920 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1755610500 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1756113840 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1756113900 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1756113960 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1756114020 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1756114080 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1756114140 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1756114200 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1756114320 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756115400 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |