| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1756115460 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756117200 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1756117260 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1756117320 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1756117380 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1756120380 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1756126140 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1756217040 | 15.11 | 15.11 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1756217100 | 15.1 | 15.11 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1756217160 | 15.11 | 15.11 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1756230840 | 15.03 | 15.11 | 15.03 | 15.1 | Edit Delete |
| 2631 | 1756230960 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1756231020 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1756313340 | 15.11 | 15.11 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1757342580 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1757343540 | 15.11 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1757344680 | 15.09 | 15.11 | 15.08 | 15.11 | Edit Delete |
| 2631 | 1757345940 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757362500 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757362560 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757362620 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757362680 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757362740 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757362800 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757362860 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757362920 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757362980 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757363040 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757363100 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757363160 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757363220 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757363280 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757363340 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757363400 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757363460 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757363520 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757363580 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757363640 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757363700 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757363760 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757363820 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757363880 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757363940 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757364000 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757364060 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757364120 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757364180 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757364240 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757364300 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1757364360 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |